Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.04 (+0.14%) | 0 |
11 Jan 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
10 Jan 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.05 (+0.18%) | 0 |
9 Jan 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 0 |
6 Jan 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.03 (-0.11%) | 0 |
5 Jan 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.14 (+0.50%) | 0 |
4 Jan 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.21 (+0.76%) | 0 |
3 Jan 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.19 (+0.69%) | 0 |
2 Jan 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07 (-0.25%) | 0 |
29 Dec 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.07 (+0.26%) | 0 |
28 Dec 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 0 |
27 Dec 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |
26 Dec 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.03 (+0.11%) | 0 |
22 Dec 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11 (-0.40%) | 0 |
21 Dec 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
20 Dec 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.09 (+0.33%) | 0 |
19 Dec 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01 (-0.04%) | 0 |
16 Dec 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07 (-0.25%) | 0 |
15 Dec 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.03 (-0.11%) | 0 |
14 Dec 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.24 (-0.86%) | 0 |
13 Dec 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
12 Dec 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.11 (-0.39%) | 0 |
9 Dec 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
8 Dec 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 0 |
7 Dec 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.27 (+0.98%) | 0 |
6 Dec 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
5 Dec 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.18 (+0.66%) | 0 |
2 Dec 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |