Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.31 (-1.12%) | 0 |
30 Nov 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.06 (-0.22%) | 0 |
29 Nov 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
28 Nov 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.15 (-0.54%) | 0 |
25 Nov 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 (+0.40%) | 0 |
24 Nov 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07 (-0.25%) | 0 |
22 Nov 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 0 |
18 Nov 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.14 (-0.51%) | 0 |
17 Nov 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.11 (+0.40%) | 0 |
16 Nov 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |
15 Nov 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.17 (+0.62%) | 0 |
14 Nov 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.17 (-0.62%) | 0 |
11 Nov 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14 (-0.51%) | 0 |
10 Nov 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25 (-0.89%) | 0 |
9 Nov 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
8 Nov 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.08 (+0.29%) | 0 |
7 Nov 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.52 (+1.90%) | 0 |
4 Nov 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.09 (-0.33%) | 0 |
3 Nov 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.18 (-0.65%) | 0 |
2 Nov 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.17 (-0.61%) | 0 |
1 Nov 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.16 (-0.57%) | 0 |
31 Oct 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.01 (-0.04%) | 0 |
28 Oct 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.08 (-0.29%) | 0 |
27 Oct 2016 | USD | 28 | 28 | 28 | 28 | 28 | -0.06 (-0.21%) | 0 |
26 Oct 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.17 (-0.60%) | 0 |
25 Oct 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18 (-0.63%) | 0 |
24 Oct 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
21 Oct 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.05 (-0.18%) | 0 |