Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07 (-0.25%) | 0 |
19 Oct 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.14 (+0.49%) | 0 |
18 Oct 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.26 (+0.93%) | 0 |
17 Oct 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.09 (-0.32%) | 0 |
14 Oct 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
13 Oct 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.08 (-0.28%) | 0 |
12 Oct 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 0 |
11 Oct 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.36 (-1.26%) | 0 |
10 Oct 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.14 (+0.49%) | 0 |
7 Oct 2016 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.16 (-0.56%) | 0 |
6 Oct 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03 (-0.10%) | 0 |
5 Oct 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 0 |
4 Oct 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.03 (-0.10%) | 0 |
3 Oct 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.05 (+0.17%) | 0 |
30 Sep 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.11 (+0.39%) | 0 |
29 Sep 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.22 (-0.77%) | 0 |
28 Sep 2016 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.19 (+0.67%) | 0 |
27 Sep 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 0 |
26 Sep 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.31 (-1.08%) | 0 |
23 Sep 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.2 (-0.69%) | 0 |
22 Sep 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.24 (+0.84%) | 0 |
21 Sep 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.31 (+1.10%) | 0 |
20 Sep 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.02 (+0.07%) | 0 |
19 Sep 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
16 Sep 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.23 (-0.81%) | 0 |
15 Sep 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.28 (+1.00%) | 0 |
14 Sep 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
13 Sep 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39 (-1.37%) | 0 |
12 Sep 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.33 (+1.17%) | 0 |
9 Sep 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.61 (-2.12%) | 0 |