Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12 (-0.42%) | 0 |
7 Sep 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
6 Sep 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.12 (+0.42%) | 0 |
5 Sep 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 0 |
1 Sep 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.13 (+0.46%) | 0 |
31 Aug 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.1 (-0.35%) | 0 |
30 Aug 2016 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.08 (-0.28%) | 0 |
29 Aug 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 0 |
26 Aug 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.04 (-0.14%) | 0 |
25 Aug 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14 (-0.49%) | 0 |
24 Aug 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.13 (-0.45%) | 0 |
23 Aug 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 (+0.24%) | 0 |
22 Aug 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.01 (-0.03%) | 0 |
19 Aug 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.12 (-0.41%) | 0 |
18 Aug 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.05 (+0.17%) | 0 |
17 Aug 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
16 Aug 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.12 (-0.41%) | 0 |
15 Aug 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.16 (+0.55%) | 0 |
12 Aug 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.01 (+0.03%) | 0 |
11 Aug 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.19 (+0.66%) | 0 |
10 Aug 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.01 (-0.03%) | 0 |
9 Aug 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.07 (+0.24%) | 0 |
8 Aug 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 0 |
5 Aug 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.19 (+0.67%) | 0 |
4 Aug 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.1 (+0.35%) | 0 |
3 Aug 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.12 (-0.42%) | 0 |
1 Aug 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
29 Jul 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |