Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.06 (+0.21%) | 0 |
27 Jul 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.06 (+0.21%) | 0 |
26 Jul 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.06 (+0.21%) | 0 |
25 Jul 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
22 Jul 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.03 (+0.11%) | 0 |
21 Jul 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.1 (-0.35%) | 0 |
20 Jul 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
19 Jul 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.15 (-0.53%) | 0 |
18 Jul 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.08 (+0.28%) | 0 |
15 Jul 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.1 (-0.35%) | 0 |
14 Jul 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.13 (+0.46%) | 0 |
13 Jul 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.01 (-0.04%) | 0 |
12 Jul 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.31 (+1.12%) | 0 |
11 Jul 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.25 (+0.91%) | 0 |
8 Jul 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.33 (+1.21%) | 0 |
7 Jul 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
6 Jul 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
5 Jul 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.34 (-1.24%) | 0 |
4 Jul 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.11 (+0.40%) | 0 |
30 Jun 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.31 (+1.15%) | 0 |
29 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.49 (+1.85%) | 0 |
28 Jun 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.59 (+2.27%) | 0 |
27 Jun 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.58 (-2.19%) | 0 |
24 Jun 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.58 (-5.62%) | 0 |
23 Jun 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.46 (+1.66%) | 0 |
22 Jun 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
21 Jun 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 0 |
20 Jun 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.42 (+1.55%) | 0 |
17 Jun 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 (+0.18%) | 0 |