Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.39 (+1.84%) | 0 |
14 Jul 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
13 Jul 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
12 Jul 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
11 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.4 (-1.82%) | 0 |
8 Jul 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.42 (+1.95%) | 0 |
6 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
5 Jul 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
1 Jul 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
30 Jun 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
29 Jun 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.51 (-2.34%) | 0 |
27 Jun 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.19 (-0.86%) | 0 |
24 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.77 (+3.63%) | 0 |
23 Jun 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.31 (+1.48%) | 0 |
22 Jun 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
21 Jun 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.3 (+1.45%) | 0 |
17 Jun 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
16 Jun 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.75 (-3.53%) | 0 |
15 Jun 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.45 (+2.16%) | 0 |
14 Jun 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
13 Jun 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.99 (-4.55%) | 0 |
10 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.7 (-3.12%) | 0 |
9 Jun 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.67 (-2.90%) | 0 |
8 Jun 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 0 |
7 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 0 |
6 Jun 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.18 (+0.79%) | 0 |
3 Jun 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.54 (-2.30%) | 0 |
2 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.81 (+3.58%) | 0 |