Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.21 (+0.70%) | 0 |
15 Jul 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07 (-0.23%) | 0 |
14 Jul 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |
13 Jul 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.26 (+0.88%) | 0 |
10 Jul 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.59 (+2.03%) | 0 |
9 Jul 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.27 (+0.94%) | 0 |
8 Jul 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55 (-1.87%) | 0 |
7 Jul 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 (-0.17%) | 0 |
6 Jul 2015 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.39 (-1.31%) | 0 |
3 Jul 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.04 (+0.13%) | 0 |
1 Jul 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.13 (+0.44%) | 0 |
30 Jun 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.01 (+0.03%) | 0 |
29 Jun 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.65 (-2.15%) | 0 |
26 Jun 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.06 (-0.20%) | 0 |
25 Jun 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.1 (-0.33%) | 0 |
24 Jun 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.19 (-0.62%) | 0 |
23 Jun 2015 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.09 (+0.29%) | 0 |
22 Jun 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 0 |
19 Jun 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.14 (-0.46%) | 0 |
18 Jun 2015 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.17 (+0.56%) | 0 |
17 Jun 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.06 (+0.20%) | 0 |
16 Jun 2015 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.1 (+0.33%) | 0 |
15 Jun 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23 (-0.76%) | 0 |
12 Jun 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13 (-0.43%) | 0 |
11 Jun 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.07 (+0.23%) | 0 |
10 Jun 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.44 (+1.47%) | 0 |
9 Jun 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07 (-0.23%) | 0 |
8 Jun 2015 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.2 (-0.66%) | 0 |
5 Jun 2015 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13 (-0.43%) | 0 |