Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23 (-0.75%) | 0 |
3 Jun 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.19 (+0.63%) | 0 |
2 Jun 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.14 (+0.46%) | 0 |
1 Jun 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
29 May 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.29 (-0.95%) | 0 |
28 May 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.06 (-0.20%) | 0 |
27 May 2015 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.27 (+0.89%) | 0 |
26 May 2015 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 0 |
25 May 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.15 (-0.49%) | 0 |
21 May 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.11 (+0.36%) | 0 |
20 May 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.03 (+0.10%) | 0 |
19 May 2015 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.05 (-0.16%) | 0 |
18 May 2015 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.01 (-0.03%) | 0 |
15 May 2015 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.06 (+0.20%) | 0 |
14 May 2015 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.33 (+1.09%) | 0 |
13 May 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.04 (+0.13%) | 0 |
12 May 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.09 (-0.30%) | 0 |
11 May 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.11 (-0.36%) | 0 |
8 May 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.52 (+1.73%) | 0 |
7 May 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.02 (-0.07%) | 0 |
6 May 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.09 (-0.30%) | 0 |
5 May 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36 (-1.18%) | 0 |
4 May 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.03 (+0.10%) | 0 |
1 May 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.27 (+0.89%) | 0 |
30 Apr 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26 (-0.85%) | 0 |
29 Apr 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.18 (-0.59%) | 0 |
28 Apr 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.04 (-0.13%) | 0 |
27 Apr 2015 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.05 (-0.16%) | 0 |
24 Apr 2015 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.13 (+0.42%) | 0 |