Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.13 (+0.43%) | 0 |
22 Apr 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.09 (+0.30%) | 0 |
21 Apr 2015 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.18 (+0.60%) | 0 |
20 Apr 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.1 (+0.33%) | 0 |
17 Apr 2015 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.37 (-1.21%) | 0 |
16 Apr 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.01 (-0.03%) | 0 |
15 Apr 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.22 (+0.73%) | 0 |
14 Apr 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.04 (+0.13%) | 0 |
13 Apr 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.1 (-0.33%) | 0 |
10 Apr 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 (+0.36%) | 0 |
9 Apr 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.16 (+0.53%) | 0 |
8 Apr 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.2 (+0.67%) | 0 |
7 Apr 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
6 Apr 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.23 (+0.78%) | 0 |
3 Apr 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.27 (+0.92%) | 0 |
1 Apr 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 (+0.27%) | 0 |
31 Mar 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.21 (-0.71%) | 0 |
30 Mar 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.26 (+0.89%) | 0 |
27 Mar 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.03 (+0.10%) | 0 |
26 Mar 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.15 (-0.51%) | 0 |
25 Mar 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.35 (-1.18%) | 0 |
24 Mar 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.12 (-0.40%) | 0 |
23 Mar 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.08 (+0.27%) | 0 |
20 Mar 2015 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.4 (+1.36%) | 0 |
19 Mar 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.22 (-0.74%) | 0 |
18 Mar 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.57 (+1.97%) | 0 |
17 Mar 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03 (-0.10%) | 0 |
16 Mar 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.37 (+1.29%) | 0 |
13 Mar 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17 (-0.59%) | 0 |