Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.28 (+0.98%) | 0 |
11 Mar 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.45 (-1.55%) | 0 |
9 Mar 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.04 (-0.14%) | 0 |
6 Mar 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.33 (-1.12%) | 0 |
5 Mar 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
4 Mar 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.08 (-0.27%) | 0 |
3 Mar 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.18 (-0.61%) | 0 |
2 Mar 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
27 Feb 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.02 (-0.07%) | 0 |
26 Feb 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.02 (-0.07%) | 0 |
25 Feb 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.09 (+0.30%) | 0 |
23 Feb 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.04 (+0.14%) | 0 |
20 Feb 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.16 (+0.55%) | 0 |
19 Feb 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.02 (+0.07%) | 0 |
18 Feb 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
17 Feb 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
16 Feb 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.17 (+0.59%) | 0 |
12 Feb 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.43 (+1.50%) | 0 |
11 Feb 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.08 (-0.28%) | 0 |
10 Feb 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.23 (+0.81%) | 0 |
9 Feb 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11 (-0.39%) | 0 |
6 Feb 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21 (-0.73%) | 0 |
5 Feb 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.21 (+0.74%) | 0 |
4 Feb 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.14 (-0.49%) | 0 |
3 Feb 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.38 (+1.34%) | 0 |
2 Feb 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.28 (+1.00%) | 0 |
30 Jan 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36 (-1.27%) | 0 |