Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31 (-1.35%) | 0 |
31 May 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.7 (+3.14%) | 0 |
26 May 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.56 (+2.58%) | 0 |
25 May 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.06 (+0.28%) | 0 |
24 May 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.59 (-2.65%) | 0 |
23 May 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.33 (+1.51%) | 0 |
20 May 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.12 (+0.55%) | 0 |
19 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |
18 May 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.83 (-3.69%) | 0 |
17 May 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.55 (+2.51%) | 0 |
16 May 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
13 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.72 (+3.37%) | 0 |
12 May 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
11 May 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.39 (-1.79%) | 0 |
10 May 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.28 (+1.30%) | 0 |
9 May 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.9 (-4.03%) | 0 |
6 May 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.46 (-2.02%) | 0 |
5 May 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.09 (-4.56%) | 0 |
4 May 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.57 (+2.44%) | 0 |
3 May 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
2 May 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.26 (+1.13%) | 0 |
29 Apr 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.52 (-2.20%) | 0 |
28 Apr 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.73 (+3.19%) | 0 |
27 Apr 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
26 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.82 (-3.47%) | 0 |
25 Apr 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 0 |
22 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.61 (-2.53%) | 0 |
21 Apr 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.52 (-2.11%) | 0 |
20 Apr 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |