Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.14 (+0.50%) | 0 |
28 Jan 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.37 (-1.29%) | 0 |
27 Jan 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.1 (-0.35%) | 0 |
26 Jan 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.13 (+0.45%) | 0 |
23 Jan 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
22 Jan 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.28 (+0.99%) | 0 |
21 Jan 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.25 (+0.89%) | 0 |
20 Jan 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.01 (+0.04%) | 0 |
19 Jan 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
15 Jan 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 0 |
14 Jan 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.09 (-0.32%) | 0 |
13 Jan 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
12 Jan 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.16 (-0.57%) | 0 |
9 Jan 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.13 (-0.46%) | 0 |
8 Jan 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.43 (+1.55%) | 0 |
7 Jan 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.3 (+1.09%) | 0 |
6 Jan 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.3 (-1.08%) | 0 |
5 Jan 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.5 (-1.77%) | 0 |
2 Jan 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18 (-0.63%) | 0 |
1 Jan 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13 (-0.46%) | 0 |
30 Dec 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17 (-0.59%) | 0 |
29 Dec 2014 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.03 (+0.10%) | 0 |
26 Dec 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.09 (+0.31%) | 0 |
25 Dec 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.06 (+0.21%) | 0 |
23 Dec 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
22 Dec 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.09 (+0.32%) | 0 |
19 Dec 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.12 (+0.42%) | 0 |