Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.58 (+2.09%) | 0 |
17 Dec 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.36 (+1.31%) | 0 |
16 Dec 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.07 (-0.25%) | 0 |
15 Dec 2014 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33 (-1.19%) | 0 |
12 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -3.12 (-10.09%) | 0 |
11 Dec 2014 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.03 (+0.10%) | 0 |
10 Dec 2014 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.44 (-1.40%) | 0 |
9 Dec 2014 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.05 (-0.16%) | 0 |
8 Dec 2014 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35 (-1.10%) | 0 |
5 Dec 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.11 (+0.35%) | 0 |
4 Dec 2014 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.07 (-0.22%) | 0 |
3 Dec 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.01 (+0.03%) | 0 |
2 Dec 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.03 (+0.09%) | 0 |
1 Dec 2014 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22 (-0.69%) | 0 |
28 Nov 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.18 (-0.56%) | 0 |
27 Nov 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.09 (+0.28%) | 0 |
25 Nov 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.01 (+0.03%) | 0 |
24 Nov 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.12 (+0.38%) | 0 |
21 Nov 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.34 (+1.08%) | 0 |
20 Nov 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.07 (+0.22%) | 0 |
19 Nov 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.02 (+0.06%) | 0 |
18 Nov 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.25 (+0.80%) | 0 |
17 Nov 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.12 (-0.38%) | 0 |
14 Nov 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.12 (+0.39%) | 0 |
13 Nov 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.01 (-0.03%) | 0 |
12 Nov 2014 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.01 (-0.03%) | 0 |
11 Nov 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.09 (+0.29%) | 0 |
10 Nov 2014 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.11 (+0.36%) | 0 |
7 Nov 2014 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.06 (+0.19%) | 0 |