Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.02 (-0.06%) | 0 |
5 Nov 2014 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.03 (+0.10%) | 0 |
4 Nov 2014 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 0 |
3 Nov 2014 | USD | 31 | 31 | 31 | 31 | 31 | -0.16 (-0.51%) | 0 |
31 Oct 2014 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.37 (+1.20%) | 0 |
30 Oct 2014 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.27 (+0.88%) | 0 |
29 Oct 2014 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.1 (-0.33%) | 0 |
28 Oct 2014 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.51 (+1.69%) | 0 |
27 Oct 2014 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 0 |
24 Oct 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.16 (+0.53%) | 0 |
23 Oct 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.22 (+0.74%) | 0 |
22 Oct 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.21 (-0.70%) | 0 |
21 Oct 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.36 (+1.21%) | 0 |
20 Oct 2014 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.17 (+0.58%) | 0 |
17 Oct 2014 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.33 (+1.13%) | 0 |
16 Oct 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.04 (-0.14%) | 0 |
15 Oct 2014 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.22 (-0.75%) | 0 |
14 Oct 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.01 (+0.03%) | 0 |
13 Oct 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.2 (-0.67%) | 0 |
10 Oct 2014 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.56 (-1.85%) | 0 |
9 Oct 2014 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.52 (-1.69%) | 0 |
8 Oct 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.35 (+1.15%) | 0 |
7 Oct 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.35 (-1.14%) | 0 |
6 Oct 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.21 (+0.69%) | 0 |
3 Oct 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.13 (+0.43%) | 0 |
2 Oct 2014 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.05 (-0.16%) | 0 |
1 Oct 2014 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.45 (-1.46%) | 0 |
30 Sep 2014 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.12 (-0.39%) | 0 |
29 Sep 2014 | USD | 31 | 31 | 31 | 31 | 31 | -0.22 (-0.70%) | 0 |
26 Sep 2014 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.25 (+0.81%) | 0 |