Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.54 (-1.71%) | 0 |
24 Sep 2014 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.19 (+0.61%) | 0 |
23 Sep 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13 (-0.41%) | 0 |
22 Sep 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.31 (-0.98%) | 0 |
19 Sep 2014 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.19 (-0.59%) | 0 |
18 Sep 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.16 (+0.50%) | 0 |
17 Sep 2014 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.11 (-0.34%) | 0 |
16 Sep 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.18 (+0.57%) | 0 |
15 Sep 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06 (-0.19%) | 0 |
12 Sep 2014 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.17 (-0.53%) | 0 |
11 Sep 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.08 (-0.25%) | 0 |
10 Sep 2014 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.06 (+0.19%) | 0 |
9 Sep 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19 (-0.59%) | 0 |
8 Sep 2014 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.2 (-0.62%) | 0 |
5 Sep 2014 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.08 (+0.25%) | 0 |
4 Sep 2014 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.14 (-0.43%) | 0 |
3 Sep 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.14 (+0.43%) | 0 |
2 Sep 2014 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.06 (+0.19%) | 0 |
1 Sep 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 (+0.25%) | 0 |
28 Aug 2014 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12 (-0.37%) | 0 |
27 Aug 2014 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.09 (+0.28%) | 0 |
26 Aug 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 (+0.19%) | 0 |
25 Aug 2014 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.2 (+0.63%) | 0 |
22 Aug 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.08 (-0.25%) | 0 |
21 Aug 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.05 (+0.16%) | 0 |
20 Aug 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.02 (-0.06%) | 0 |
19 Aug 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.19 (+0.60%) | 0 |
18 Aug 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.27 (+0.86%) | 0 |
15 Aug 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.01 (+0.03%) | 0 |