Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.17 (+0.54%) | 0 |
13 Aug 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 (+0.29%) | 0 |
12 Aug 2014 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.04 (-0.13%) | 0 |
11 Aug 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.2 (+0.64%) | 0 |
8 Aug 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.15 (+0.49%) | 0 |
7 Aug 2014 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.28 (-0.90%) | 0 |
6 Aug 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.06 (-0.19%) | 0 |
5 Aug 2014 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.25 (-0.79%) | 0 |
4 Aug 2014 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.18 (+0.57%) | 0 |
1 Aug 2014 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.08 (-0.25%) | 0 |
31 Jul 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.56 (-1.75%) | 0 |
30 Jul 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03 (-0.09%) | 0 |
29 Jul 2014 | USD | 32 | 32 | 32 | 32 | 32 | -0.07 (-0.22%) | 0 |
28 Jul 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.02 (+0.06%) | 0 |
25 Jul 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12 (-0.37%) | 0 |
24 Jul 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.1 (+0.31%) | 0 |
23 Jul 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.07 (+0.22%) | 0 |
22 Jul 2014 | USD | 32 | 32 | 32 | 32 | 32 | +0.21 (+0.66%) | 0 |
21 Jul 2014 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 (-0.06%) | 0 |
18 Jul 2014 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.39 (+1.24%) | 0 |
17 Jul 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.33 (-1.04%) | 0 |
16 Jul 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.04 (+0.13%) | 0 |
15 Jul 2014 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.12 (-0.38%) | 0 |
14 Jul 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.21 (+0.66%) | 0 |
11 Jul 2014 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.06 (+0.19%) | 0 |
10 Jul 2014 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.18 (-0.57%) | 0 |
9 Jul 2014 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.09 (+0.28%) | 0 |
8 Jul 2014 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.3 (-0.94%) | 0 |
7 Jul 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.17 (-0.53%) | 0 |
4 Jul 2014 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |