Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.15 (+0.47%) | 0 |
2 Jul 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.04 (+0.13%) | 0 |
1 Jul 2014 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.21 (+0.66%) | 0 |
30 Jun 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.06 (+0.19%) | 0 |
27 Jun 2014 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.08 (+0.25%) | 0 |
26 Jun 2014 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.06 (+0.19%) | 0 |
25 Jun 2014 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.06 (+0.19%) | 0 |
24 Jun 2014 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.16 (-0.51%) | 0 |
23 Jun 2014 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.05 (-0.16%) | 0 |
20 Jun 2014 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
19 Jun 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.09 (+0.28%) | 0 |
18 Jun 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.17 (+0.54%) | 0 |
17 Jun 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.05 (+0.16%) | 0 |
12 Jun 2014 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.08 (-0.25%) | 0 |
11 Jun 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.04 (-0.13%) | 0 |
10 Jun 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.07 (+0.22%) | 0 |
9 Jun 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.06 (+0.19%) | 0 |
6 Jun 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.14 (+0.45%) | 0 |
5 Jun 2014 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.16 (+0.52%) | 0 |
4 Jun 2014 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.02 (+0.06%) | 0 |
3 Jun 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03 (-0.10%) | 0 |
2 Jun 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.05 (-0.16%) | 0 |
29 May 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.1 (+0.32%) | 0 |
28 May 2014 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06 (-0.19%) | 0 |
27 May 2014 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.12 (+0.39%) | 0 |
26 May 2014 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.07 (+0.23%) | 0 |