Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.1 (+0.32%) | 0 |
21 May 2014 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.26 (+0.85%) | 0 |
20 May 2014 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.22 (-0.72%) | 0 |
19 May 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.09 (+0.29%) | 0 |
16 May 2014 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.12 (+0.39%) | 0 |
15 May 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16 (-0.52%) | 0 |
14 May 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.04 (-0.13%) | 0 |
13 May 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.04 (+0.13%) | 0 |
12 May 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.26 (+0.85%) | 0 |
9 May 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.03 (+0.10%) | 0 |
8 May 2014 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.09 (-0.30%) | 0 |
7 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.07 (+0.23%) | 0 |
6 May 2014 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.06 (-0.20%) | 0 |
5 May 2014 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.01 (-0.03%) | 0 |
2 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.06 (+0.20%) | 0 |
30 Apr 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
29 Apr 2014 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.17 (+0.56%) | 0 |
28 Apr 2014 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.04 (+0.13%) | 0 |
25 Apr 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.25 (-0.82%) | 0 |
24 Apr 2014 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
23 Apr 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.12 (-0.39%) | 0 |
22 Apr 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.16 (+0.53%) | 0 |
21 Apr 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 (+0.20%) | 0 |
18 Apr 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.07 (+0.23%) | 0 |
16 Apr 2014 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.29 (+0.97%) | 0 |
15 Apr 2014 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.05 (-0.17%) | 0 |
14 Apr 2014 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.2 (+0.67%) | 0 |
11 Apr 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.25 (-0.83%) | 0 |