Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.55 (-1.80%) | 0 |
9 Apr 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.38 (+1.26%) | 0 |
8 Apr 2014 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.2 (+0.67%) | 0 |
7 Apr 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.21 (-0.70%) | 0 |
4 Apr 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.29 (-0.95%) | 0 |
3 Apr 2014 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.05 (-0.16%) | 0 |
2 Apr 2014 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.08 (+0.26%) | 0 |
1 Apr 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.3 (+1.00%) | 0 |
31 Mar 2014 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |
28 Mar 2014 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.19 (+0.64%) | 0 |
27 Mar 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.1 (+0.34%) | 0 |
26 Mar 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 0 |
25 Mar 2014 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.2 (+0.68%) | 0 |
24 Mar 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.02 (-0.07%) | 0 |
21 Mar 2014 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.09 (-0.30%) | 0 |
20 Mar 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.25 (-0.84%) | 0 |
18 Mar 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 0 |
17 Mar 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.32 (+1.09%) | 0 |
14 Mar 2014 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.08 (-0.27%) | 0 |
13 Mar 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.36 (-1.21%) | 0 |
12 Mar 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.06 (-0.20%) | 0 |
11 Mar 2014 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.16 (-0.53%) | 0 |
10 Mar 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.15 (-0.50%) | 0 |
7 Mar 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13 (-0.43%) | 0 |
6 Mar 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.18 (+0.60%) | 0 |
5 Mar 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.44 (+1.49%) | 0 |
3 Mar 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.46 (-1.53%) | 0 |
28 Feb 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.11 (+0.37%) | 0 |