Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.17 (+0.57%) | 0 |
26 Feb 2014 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.02 (-0.07%) | 0 |
25 Feb 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.01 (-0.03%) | 0 |
24 Feb 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.14 (+0.47%) | 0 |
21 Feb 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
20 Feb 2014 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.13 (+0.44%) | 0 |
19 Feb 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.06 (-0.20%) | 0 |
18 Feb 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.11 (+0.37%) | 0 |
17 Feb 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.15 (+0.51%) | 0 |
13 Feb 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
12 Feb 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.06 (+0.21%) | 0 |
11 Feb 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.42 (+1.46%) | 0 |
10 Feb 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 (-0.17%) | 0 |
7 Feb 2014 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.36 (+1.27%) | 0 |
6 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.43 (+1.54%) | 0 |
5 Feb 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.02 (-0.07%) | 0 |
4 Feb 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.16 (+0.57%) | 0 |
3 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.52 (-1.83%) | 0 |
31 Jan 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.19 (-0.67%) | 0 |
30 Jan 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.17 (+0.60%) | 0 |
29 Jan 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.29 (-1.01%) | 0 |
28 Jan 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.19 (+0.67%) | 0 |
27 Jan 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18 (-0.63%) | 0 |
24 Jan 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.61 (-2.08%) | 0 |
23 Jan 2014 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27 (-0.91%) | 0 |
22 Jan 2014 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 (-0.03%) | 0 |
21 Jan 2014 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.11 (+0.37%) | 0 |
20 Jan 2014 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.09 (-0.30%) | 0 |