Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03 (-0.10%) | 0 |
15 Jan 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.09 (+0.31%) | 0 |
14 Jan 2014 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.32 (+1.10%) | 0 |
13 Jan 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.33 (-1.12%) | 0 |
10 Jan 2014 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |
9 Jan 2014 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07 (-0.24%) | 0 |
8 Jan 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.05 (+0.17%) | 0 |
7 Jan 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.1 (+0.34%) | 0 |
6 Jan 2014 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07 (-0.24%) | 0 |
3 Jan 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
2 Jan 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.39 (-1.31%) | 0 |
1 Jan 2014 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.13 (+0.44%) | 0 |
30 Dec 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.06 (+0.20%) | 0 |
27 Dec 2013 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.12 (+0.41%) | 0 |
26 Dec 2013 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
25 Dec 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.08 (+0.27%) | 0 |
23 Dec 2013 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
20 Dec 2013 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.18 (+0.63%) | 0 |
19 Dec 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.06 (+0.21%) | 0 |
18 Dec 2013 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.31 (+1.09%) | 0 |
17 Dec 2013 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 (-0.28%) | 0 |
16 Dec 2013 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.24 (+0.85%) | 0 |
13 Dec 2013 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.34 (-4.53%) | 0 |
12 Dec 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.14 (-0.47%) | 0 |
11 Dec 2013 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.33 (-1.10%) | 0 |
10 Dec 2013 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01 (-0.03%) | 0 |
9 Dec 2013 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 0 |
6 Dec 2013 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.22 (+0.74%) | 0 |