Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.33 (+1.35%) | 0 |
18 Apr 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
14 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.38 (-1.53%) | 0 |
13 Apr 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.38 (+1.55%) | 0 |
12 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29 (-1.17%) | 0 |
11 Apr 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52 (-2.06%) | 0 |
8 Apr 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 0 |
7 Apr 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
6 Apr 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.52 (-2.00%) | 0 |
5 Apr 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53 (-1.99%) | 0 |
4 Apr 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.38 (+1.45%) | 0 |
1 Apr 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.18 (+0.69%) | 0 |
31 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.45 (-1.70%) | 0 |
30 Mar 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.32 (-1.19%) | 0 |
29 Mar 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.67 (+2.56%) | 0 |
28 Mar 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.22 (+0.85%) | 0 |
25 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |
24 Mar 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.29 (+1.13%) | 0 |
23 Mar 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.6 (-2.28%) | 0 |
22 Mar 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.47 (+1.82%) | 0 |
21 Mar 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 0 |
18 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.47 (+1.83%) | 0 |
17 Mar 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.3 (+1.18%) | 0 |
16 Mar 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +1.31 (+5.43%) | 0 |
15 Mar 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.56 (+2.38%) | 0 |
14 Mar 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.33 (-1.38%) | 0 |
11 Mar 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58 (-2.37%) | 0 |
10 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.46 (-1.85%) | 0 |
9 Mar 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +1.07 (+4.49%) | 0 |
8 Mar 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |