Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.02 (-0.07%) | 0 |
4 Dec 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.11 (-0.37%) | 0 |
3 Dec 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.19 (-0.63%) | 0 |
2 Dec 2013 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.15 (-0.50%) | 0 |
29 Nov 2013 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
28 Nov 2013 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.12 (+0.40%) | 0 |
26 Nov 2013 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 (+0.17%) | 0 |
25 Nov 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.02 (-0.07%) | 0 |
22 Nov 2013 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.2 (+0.67%) | 0 |
21 Nov 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.09 (+0.30%) | 0 |
20 Nov 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.14 (-0.47%) | 0 |
19 Nov 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.07 (-0.23%) | 0 |
18 Nov 2013 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.03 (+0.10%) | 0 |
15 Nov 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.24 (+0.81%) | 0 |
14 Nov 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 0 |
13 Nov 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.12 (+0.41%) | 0 |
12 Nov 2013 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.05 (-0.17%) | 0 |
11 Nov 2013 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 (-0.03%) | 0 |
8 Nov 2013 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.12 (+0.41%) | 0 |
7 Nov 2013 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.32 (-1.08%) | 0 |
6 Nov 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.16 (+0.54%) | 0 |
5 Nov 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.19 (-0.64%) | 0 |
4 Nov 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.09 (+0.30%) | 0 |
1 Nov 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.12 (-0.40%) | 0 |
31 Oct 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.15 (-0.50%) | 0 |
30 Oct 2013 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.04 (-0.13%) | 0 |
29 Oct 2013 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
28 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | -0.04 (-0.13%) | 0 |
25 Oct 2013 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |