Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.07 (+0.23%) | 0 |
23 Oct 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.25 (-0.83%) | 0 |
22 Oct 2013 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.16 (+0.53%) | 0 |
21 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 0 |
18 Oct 2013 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.23 (+0.77%) | 0 |
17 Oct 2013 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.28 (+0.95%) | 0 |
16 Oct 2013 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.22 (+0.75%) | 0 |
15 Oct 2013 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07 (-0.24%) | 0 |
14 Oct 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 (+0.24%) | 0 |
11 Oct 2013 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.19 (+0.65%) | 0 |
10 Oct 2013 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.52 (+1.82%) | 0 |
9 Oct 2013 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.07 (-0.24%) | 0 |
8 Oct 2013 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.3 (-1.04%) | 0 |
7 Oct 2013 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.19 (-0.65%) | 0 |
4 Oct 2013 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.06 (+0.21%) | 0 |
3 Oct 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14 (-0.48%) | 0 |
2 Oct 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 0 |
1 Oct 2013 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.21 (+0.73%) | 0 |
30 Sep 2013 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.15 (-0.52%) | 0 |
27 Sep 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
26 Sep 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.04 (+0.14%) | 0 |
25 Sep 2013 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.04 (-0.14%) | 0 |
24 Sep 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.04 (-0.14%) | 0 |
23 Sep 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
20 Sep 2013 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.16 (-0.54%) | 0 |
19 Sep 2013 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.01 (-0.03%) | 0 |
18 Sep 2013 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.46 (+1.59%) | 0 |
17 Sep 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.09 (+0.31%) | 0 |
16 Sep 2013 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.22 (+0.77%) | 0 |
13 Sep 2013 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.05 (+0.18%) | 0 |