Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 0 |
11 Sep 2013 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.08 (+0.28%) | 0 |
10 Sep 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.31 (+1.10%) | 0 |
9 Sep 2013 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.33 (+1.18%) | 0 |
6 Sep 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 0 |
5 Sep 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.06 (+0.22%) | 0 |
4 Sep 2013 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.16 (+0.58%) | 0 |
3 Sep 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.32 (+1.17%) | 0 |
2 Sep 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.21 (-0.76%) | 0 |
29 Aug 2013 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.14 (+0.51%) | 0 |
28 Aug 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.06 (+0.22%) | 0 |
27 Aug 2013 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.46 (-1.66%) | 0 |
26 Aug 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.06 (-0.22%) | 0 |
23 Aug 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.21 (+0.76%) | 0 |
22 Aug 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.23 (+0.84%) | 0 |
21 Aug 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.19 (-0.69%) | 0 |
20 Aug 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
19 Aug 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.09 (-0.33%) | 0 |
16 Aug 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04 (-0.14%) | 0 |
15 Aug 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.2 (-0.72%) | 0 |
14 Aug 2013 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04 (-0.14%) | 0 |
13 Aug 2013 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.13 (+0.47%) | 0 |
12 Aug 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
9 Aug 2013 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.01 (-0.04%) | 0 |
8 Aug 2013 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.2 (+0.73%) | 0 |
7 Aug 2013 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.13 (-0.47%) | 0 |
6 Aug 2013 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.12 (-0.43%) | 0 |
5 Aug 2013 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.02 (-0.07%) | 0 |
2 Aug 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.11 (+0.40%) | 0 |