Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.22 (+0.80%) | 0 |
31 Jul 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
30 Jul 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.02 (-0.07%) | 0 |
29 Jul 2013 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.09 (-0.33%) | 0 |
26 Jul 2013 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.05 (-0.18%) | 0 |
25 Jul 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
24 Jul 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |
22 Jul 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
19 Jul 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.06 (-0.22%) | 0 |
18 Jul 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.07 (+0.26%) | 0 |
17 Jul 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.1 (+0.37%) | 0 |
16 Jul 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
15 Jul 2013 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.09 (+0.33%) | 0 |
12 Jul 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
11 Jul 2013 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.65 (+2.45%) | 0 |
10 Jul 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.12 (+0.46%) | 0 |
9 Jul 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.16 (+0.61%) | 0 |
8 Jul 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 0 |
5 Jul 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.09 (+0.35%) | 0 |
4 Jul 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
2 Jul 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15 (-0.57%) | 0 |
1 Jul 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.18 (+0.69%) | 0 |
28 Jun 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |
27 Jun 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.3 (+1.16%) | 0 |
26 Jun 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.28 (+1.10%) | 0 |
25 Jun 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.24 (+0.95%) | 0 |
24 Jun 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.44 (-1.71%) | 0 |
21 Jun 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 0 |