Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.71 (-2.68%) | 0 |
19 Jun 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 0 |
18 Jun 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.14 (+0.52%) | 0 |
17 Jun 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.25 (+0.94%) | 0 |
14 Jun 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15 (-0.56%) | 0 |
13 Jun 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.27 (+1.02%) | 0 |
12 Jun 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.14 (-0.53%) | 0 |
11 Jun 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26 (-0.97%) | 0 |
10 Jun 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
7 Jun 2013 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.21 (+0.79%) | 0 |
6 Jun 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
5 Jun 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34 (-1.27%) | 0 |
4 Jun 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.09 (-0.33%) | 0 |
3 Jun 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
31 May 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41 (-1.51%) | 0 |
30 May 2013 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.25 (+0.93%) | 0 |
29 May 2013 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 0 |
28 May 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.13 (+0.48%) | 0 |
27 May 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07 (-0.26%) | 0 |
23 May 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.2 (-0.73%) | 0 |
22 May 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.25 (-0.91%) | 0 |
21 May 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.16 (+0.59%) | 0 |
17 May 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.14 (+0.51%) | 0 |
16 May 2013 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07 (-0.26%) | 0 |
15 May 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
14 May 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
13 May 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |
10 May 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |