Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 0 |
8 May 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.3 (+1.12%) | 0 |
7 May 2013 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
6 May 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
3 May 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.32 (+1.21%) | 0 |
2 May 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.15 (+0.57%) | 0 |
1 May 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15 (-0.57%) | 0 |
30 Apr 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.19 (+0.72%) | 0 |
29 Apr 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.23 (+0.88%) | 0 |
26 Apr 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |
25 Apr 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
24 Apr 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.18 (+0.70%) | 0 |
23 Apr 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.24 (+0.94%) | 0 |
22 Apr 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.11 (+0.43%) | 0 |
19 Apr 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.2 (+0.79%) | 0 |
18 Apr 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
17 Apr 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.54 (-2.08%) | 0 |
16 Apr 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.36 (+1.41%) | 0 |
15 Apr 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.56 (-2.15%) | 0 |
12 Apr 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 0 |
11 Apr 2013 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.1 (+0.38%) | 0 |
10 Apr 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.33 (+1.28%) | 0 |
9 Apr 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.12 (+0.47%) | 0 |
8 Apr 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
5 Apr 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19 (-0.74%) | 0 |
4 Apr 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
3 Apr 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 0 |
2 Apr 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.14 (+0.54%) | 0 |
1 Apr 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 0 |
29 Mar 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |