Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.13 (+0.50%) | 0 |
27 Mar 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 0 |
26 Mar 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
25 Mar 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.11 (-0.43%) | 0 |
22 Mar 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 0 |
21 Mar 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 0 |
20 Mar 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.14 (+0.54%) | 0 |
19 Mar 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.14 (-0.54%) | 0 |
18 Mar 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.21 (-0.80%) | 0 |
15 Mar 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 0 |
14 Mar 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.18 (+0.69%) | 0 |
13 Mar 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
12 Mar 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.05 (-0.19%) | 0 |
11 Mar 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
8 Mar 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
7 Mar 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 0 |
6 Mar 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 0 |
5 Mar 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.28 (+1.10%) | 0 |
4 Mar 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 0 |
1 Mar 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
28 Feb 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
27 Feb 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.25 (+0.99%) | 0 |
26 Feb 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.41 (-1.60%) | 0 |
22 Feb 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.21 (+0.83%) | 0 |
21 Feb 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.3 (-1.17%) | 0 |
20 Feb 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23 (-0.89%) | 0 |
19 Feb 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.2 (+0.78%) | 0 |
18 Feb 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |