Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 0 |
12 Feb 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
11 Feb 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 0 |
8 Feb 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.19 (+0.75%) | 0 |
7 Feb 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 0 |
6 Feb 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 0 |
5 Feb 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 0 |
4 Feb 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35 (-1.35%) | 0 |
1 Feb 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.3 (+1.17%) | 0 |
31 Jan 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
30 Jan 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |
29 Jan 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.13 (+0.51%) | 0 |
28 Jan 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |
25 Jan 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
24 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
23 Jan 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 0 |
22 Jan 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 0 |
21 Jan 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
17 Jan 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.17 (+0.68%) | 0 |
16 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
15 Jan 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
14 Jan 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
11 Jan 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
10 Jan 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.26 (+1.04%) | 0 |
9 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 0 |
8 Jan 2013 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
7 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
4 Jan 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.12 (+0.48%) | 0 |