Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
20 Nov 2012 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
19 Nov 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.46 (+1.96%) | 0 |
16 Nov 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
15 Nov 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
14 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.27 (-1.14%) | 0 |
13 Nov 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
12 Nov 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
9 Nov 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
8 Nov 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.24 (-1.00%) | 0 |
7 Nov 2012 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.41 (-1.68%) | 0 |
6 Nov 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.14 (+0.58%) | 0 |
5 Nov 2012 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
2 Nov 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.2 (-0.82%) | 0 |
1 Nov 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.27 (+1.12%) | 0 |
31 Oct 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 0 |
25 Oct 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
24 Oct 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 0 |
23 Oct 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.44 (-1.80%) | 0 |
22 Oct 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 (+0.45%) | 0 |
19 Oct 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.33 (-1.33%) | 0 |
18 Oct 2012 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |
17 Oct 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
16 Oct 2012 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.27 (+1.10%) | 0 |
15 Oct 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.18 (+0.74%) | 0 |
12 Oct 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |