Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.16 (-4.66%) | 0 |
4 Mar 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68 (-2.66%) | 0 |
3 Mar 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.46 (-1.77%) | 0 |
2 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.38 (+1.48%) | 0 |
1 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.44 (-1.69%) | 0 |
28 Feb 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.32 (-1.21%) | 0 |
25 Feb 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.57 (+2.21%) | 0 |
24 Feb 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.55 (+2.17%) | 0 |
23 Feb 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.41 (-1.60%) | 0 |
22 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.31 (-1.19%) | 0 |
18 Feb 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.33 (-1.25%) | 0 |
17 Feb 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.81 (-2.98%) | 0 |
16 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04 (-0.15%) | 0 |
15 Feb 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.55 (+2.06%) | 0 |
14 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 0 |
11 Feb 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.88 (-3.17%) | 0 |
10 Feb 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.71 (-2.50%) | 0 |
9 Feb 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.66 (+2.38%) | 0 |
8 Feb 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.1 (+0.36%) | 0 |
7 Feb 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.28 (-1.00%) | 0 |
4 Feb 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.19 (+0.68%) | 0 |
3 Feb 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.26 (-4.34%) | 0 |
2 Feb 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.29 (+1.01%) | 0 |
1 Feb 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.49 (+1.74%) | 0 |
31 Jan 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.87 (+3.18%) | 0 |
28 Jan 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.66 (+2.47%) | 0 |
27 Jan 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.33 (-1.22%) | 0 |
26 Jan 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
25 Jan 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.64 (-2.31%) | 0 |
24 Jan 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.1 (-0.36%) | 0 |