Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.13 (+0.54%) | 0 |
10 Oct 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.15 (-0.62%) | 0 |
9 Oct 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 0 |
8 Oct 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16 (-0.64%) | 0 |
5 Oct 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
4 Oct 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 0 |
3 Oct 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
2 Oct 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
1 Oct 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.05 (+0.20%) | 0 |
28 Sep 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 0 |
27 Sep 2012 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.29 (+1.19%) | 0 |
26 Sep 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.2 (-0.81%) | 0 |
25 Sep 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.2 (-0.81%) | 0 |
24 Sep 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |