Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |
9 Feb 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.11 (-0.79%) | 0 |
8 Feb 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.3 (-2.10%) | 0 |
7 Feb 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.21 (+1.49%) | 0 |
6 Feb 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.2 (-1.40%) | 0 |
3 Feb 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.24 (-1.66%) | 0 |
2 Feb 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.43 (+3.06%) | 0 |
1 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
31 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
30 Jan 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.24 (-1.72%) | 0 |
27 Jan 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
26 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
25 Jan 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
24 Jan 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
23 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 0 |
20 Jan 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.29 (+2.17%) | 0 |
19 Jan 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
18 Jan 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
17 Jan 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
13 Jan 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
12 Jan 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 (+0.67%) | 0 |
11 Jan 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |
10 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
9 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
6 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.26 (+2.04%) | 0 |