Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 0.4622 | 0.47 | 0.45 | 0.468 | 0.468 | +0.021 (+4.82%) | 26,200 |
12 Mar 2019 | USD | 0.4596 | 0.46 | 0.4465 | 0.4465 | 0.4465 | -0.019 (-4.18%) | 11,342 |
11 Mar 2019 | USD | 0.453 | 0.466 | 0.45 | 0.466 | 0.466 | +0.006 (+1.30%) | 39,650 |
8 Mar 2019 | USD | 0.4436 | 0.46 | 0.4435 | 0.46 | 0.46 | +0.039 (+9.29%) | 20,610 |
7 Mar 2019 | USD | 0.4289 | 0.4289 | 0.41 | 0.4209 | 0.4209 | +0.002 (+0.41%) | 5,095 |
6 Mar 2019 | USD | 0.4226 | 0.4272 | 0.4192 | 0.4192 | 0.4192 | +0.013 (+3.20%) | 14,218 |
5 Mar 2019 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.017 (-3.93%) | 100 |
4 Mar 2019 | USD | 0.4227 | 0.4228 | 0.4226 | 0.4228 | 0.4228 | -0.008 (-1.79%) | 2,690 |
1 Mar 2019 | USD | 0.4105 | 0.4306 | 0.4105 | 0.4305 | 0.4305 | +0.015 (+3.73%) | 47,557 |
28 Feb 2019 | USD | 0.4126 | 0.415 | 0.4126 | 0.415 | 0.415 | +0.002 (+0.48%) | 26,000 |
27 Feb 2019 | USD | 0.3757 | 0.413 | 0.375 | 0.413 | 0.413 | +0.036 (+9.55%) | 4,050 |
26 Feb 2019 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.018 (+5.13%) | 2,631 |
22 Feb 2019 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.34 | 0.3586 | 0.34 | 0.3586 | 0.3586 | +0.019 (+5.47%) | 29,600 |
20 Feb 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |