iShares Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
5.269 |
5.285 |
5.269 |
5.2825 |
5.2825 |
+0.009 (+0.16%)
|
241,615 |
| 16 Apr 2024 |
USD |
5.29 |
5.296 |
5.265 |
5.274 |
5.274 |
-0.016 (-0.30%)
|
2,111,190 |
| 15 Apr 2024 |
USD |
5.32 |
5.321 |
5.283 |
5.29 |
5.29 |
-0.022 (-0.42%)
|
284,657 |
| 12 Apr 2024 |
USD |
5.308 |
5.32 |
5.301 |
5.3125 |
5.3125 |
+0.018 (+0.35%)
|
1,231,463 |
| 11 Apr 2024 |
USD |
5.315 |
5.315 |
5.29 |
5.294 |
5.294 |
-0.018 (-0.34%)
|
343,242 |
| 10 Apr 2024 |
USD |
5.339 |
5.344 |
5.3064 |
5.312 |
5.312 |
-0.027 (-0.51%)
|
347,720 |
| 9 Apr 2024 |
USD |
5.325 |
5.34 |
5.325 |
5.339 |
5.339 |
+0.015 (+0.28%)
|
127,488 |
| 8 Apr 2024 |
USD |
5.317 |
5.336 |
5.313 |
5.324 |
5.324 |
-0.004 (-0.08%)
|
293,321 |
| 5 Apr 2024 |
USD |
5.349 |
5.349 |
5.326 |
5.328 |
5.328 |
-0.01 (-0.19%)
|
565,394 |
| 4 Apr 2024 |
USD |
5.336 |
5.346 |
5.33 |
5.338 |
5.338 |
+0.015 (+0.28%)
|
250,332 |
| 3 Apr 2024 |
USD |
5.322 |
5.335 |
5.313 |
5.323 |
5.323 |
-0.004 (-0.08%)
|
202,912 |
| 2 Apr 2024 |
USD |
5.345 |
5.348 |
5.318 |
5.327 |
5.327 |
-0.039 (-0.73%)
|
801,837 |
| 28 Mar 2024 |
USD |
5.362 |
5.366 |
5.353 |
5.366 |
5.366 |
+0.004 (+0.08%)
|
256,025 |
| 27 Mar 2024 |
USD |
5.352 |
5.364 |
5.349 |
5.3615 |
5.3615 |
+0.011 (+0.21%)
|
430,502 |
| 26 Mar 2024 |
USD |
5.35 |
5.35 |
5.34 |
5.35 |
5.35 |
+0.008 (+0.15%)
|
353,545 |
| 25 Mar 2024 |
USD |
5.362 |
5.362 |
5.34 |
5.342 |
5.342 |
-0.017 (-0.32%)
|
462,580 |
| 22 Mar 2024 |
USD |
5.348 |
5.361 |
5.342 |
5.359 |
5.359 |
+0.026 (+0.49%)
|
550,088 |
| 21 Mar 2024 |
USD |
5.33 |
5.349 |
5.33 |
5.333 |
5.333 |
+0.007 (+0.13%)
|
155,172 |
| 20 Mar 2024 |
USD |
5.328 |
5.338 |
5.326 |
5.326 |
5.326 |
+0.001 (+0.02%)
|
245,370 |
| 19 Mar 2024 |
USD |
5.326 |
5.33 |
5.319 |
5.325 |
5.325 |
+0.008 (+0.15%)
|
327,954 |
| 18 Mar 2024 |
USD |
5.336 |
5.336 |
5.316 |
5.317 |
5.317 |
-0.008 (-0.15%)
|
249,876 |
| 15 Mar 2024 |
USD |
5.331 |
5.331 |
5.317 |
5.325 |
5.325 |
+0.004 (+0.07%)
|
623,185 |
| 14 Mar 2024 |
USD |
5.347 |
5.352 |
5.318 |
5.3215 |
5.3215 |
-0.018 (-0.35%)
|
830,787 |
| 13 Mar 2024 |
USD |
5.346 |
5.359 |
5.339 |
5.34 |
5.34 |
-0.005 (-0.09%)
|
1,486,097 |
| 12 Mar 2024 |
USD |
5.362 |
5.3653 |
5.345 |
5.345 |
5.345 |
-0.012 (-0.22%)
|
150,742 |
| 11 Mar 2024 |
USD |
5.38 |
5.382 |
5.356 |
5.357 |
5.357 |
-0.005 (-0.09%)
|
96,896 |
| 8 Mar 2024 |
USD |
5.364 |
5.375 |
5.36 |
5.362 |
5.362 |
+0.002 (+0.04%)
|
462,811 |
| 7 Mar 2024 |
USD |
5.359 |
5.366 |
5.3472 |
5.36 |
5.36 |
+0.009 (+0.17%)
|
498,583 |
| 6 Mar 2024 |
USD |
5.354 |
5.359 |
5.337 |
5.351 |
5.351 |
+0.008 (+0.15%)
|
296,248 |
| 5 Mar 2024 |
USD |
5.332 |
5.368 |
5.324 |
5.343 |
5.343 |
+0.019 (+0.37%)
|
23,090 |
