iShares Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
5.362 |
5.369 |
5.334 |
5.334 |
5.334 |
-0.036 (-0.67%)
|
659,105 |
| 1 Feb 2024 |
USD |
5.36 |
5.38 |
5.348 |
5.37 |
5.37 |
+0.015 (+0.28%)
|
166,793 |
| 31 Jan 2024 |
USD |
5.344 |
5.357 |
5.335 |
5.355 |
5.355 |
+0.024 (+0.45%)
|
227,534 |
| 30 Jan 2024 |
USD |
5.332 |
5.337 |
5.319 |
5.331 |
5.331 |
+0.003 (+0.06%)
|
1,724,604 |
| 29 Jan 2024 |
USD |
5.322 |
5.328 |
5.315 |
5.328 |
5.328 |
+0.013 (+0.24%)
|
1,245,628 |
| 26 Jan 2024 |
USD |
5.318 |
5.324 |
5.306 |
5.315 |
5.315 |
+0.003 (+0.06%)
|
1,553,392 |
| 25 Jan 2024 |
USD |
5.301 |
5.314 |
5.29 |
5.312 |
5.312 |
+0.01 (+0.19%)
|
145,764 |
| 24 Jan 2024 |
USD |
5.31 |
5.315 |
5.3 |
5.302 |
5.302 |
+0.005 (+0.10%)
|
129,230 |
| 23 Jan 2024 |
USD |
5.307 |
5.308 |
5.2965 |
5.2965 |
5.2965 |
-0.015 (-0.29%)
|
1,327,324 |
| 22 Jan 2024 |
USD |
5.309 |
5.32 |
5.304 |
5.312 |
5.312 |
+0.015 (+0.28%)
|
299,320 |
| 19 Jan 2024 |
USD |
5.309 |
5.3098 |
5.295 |
5.297 |
5.297 |
-0.009 (-0.17%)
|
96,861 |
| 18 Jan 2024 |
USD |
5.31 |
5.314 |
5.3 |
5.306 |
5.306 |
-0.007 (-0.13%)
|
218,589 |
| 17 Jan 2024 |
USD |
5.316 |
5.323 |
5.299 |
5.313 |
5.313 |
-0.012 (-0.23%)
|
954,862 |
| 16 Jan 2024 |
USD |
5.36 |
5.36 |
5.325 |
5.325 |
5.325 |
-0.015 (-0.28%)
|
347,650 |
| 15 Jan 2024 |
USD |
5.348 |
5.348 |
5.335 |
5.34 |
5.34 |
-0.008 (-0.15%)
|
356,646 |
| 12 Jan 2024 |
USD |
5.345 |
5.353 |
5.332 |
5.348 |
5.348 |
+0.019 (+0.36%)
|
4,724,172 |
| 11 Jan 2024 |
USD |
5.34 |
5.34 |
5.32 |
5.329 |
5.329 |
+0.004 (+0.08%)
|
225,944 |
| 10 Jan 2024 |
USD |
5.336 |
5.338 |
5.322 |
5.325 |
5.325 |
-0.001 (-0.02%)
|
1,865,532 |
| 9 Jan 2024 |
USD |
5.328 |
5.33 |
5.319 |
5.326 |
5.326 |
-0.007 (-0.14%)
|
100,647 |
| 8 Jan 2024 |
USD |
5.319 |
5.335 |
5.309 |
5.3335 |
5.3335 |
+0.002 (+0.03%)
|
1,781,523 |
| 5 Jan 2024 |
USD |
5.329 |
5.343 |
5.31 |
5.332 |
5.332 |
+0.008 (+0.15%)
|
1,703,208 |
| 4 Jan 2024 |
USD |
5.351 |
5.351 |
5.321 |
5.324 |
5.324 |
-0.021 (-0.39%)
|
3,478,887 |
| 3 Jan 2024 |
USD |
5.342 |
5.35 |
5.329 |
5.345 |
5.345 |
-0.008 (-0.15%)
|
951,806 |
| 2 Jan 2024 |
USD |
5.356 |
5.357 |
5.337 |
5.353 |
5.353 |
-0.01 (-0.19%)
|
328,601 |
| 29 Dec 2023 |
USD |
5.383 |
5.383 |
5.362 |
5.363 |
5.363 |
-0.013 (-0.24%)
|
732,098 |
| 28 Dec 2023 |
USD |
5.376 |
5.3811 |
5.368 |
5.376 |
5.376 |
+0.006 (+0.11%)
|
530,696 |
| 27 Dec 2023 |
USD |
5.36 |
5.379 |
5.36 |
5.37 |
5.37 |
+0.008 (+0.15%)
|
1,149,118 |
| 22 Dec 2023 |
USD |
5.363 |
5.364 |
5.35 |
5.362 |
5.362 |
+0.007 (+0.13%)
|
32,587 |
| 21 Dec 2023 |
USD |
5.36 |
5.367 |
5.35 |
5.355 |
5.355 |
+0.012 (+0.22%)
|
1,886,782 |
| 20 Dec 2023 |
USD |
5.355 |
5.355 |
5.341 |
5.343 |
5.343 |
-0.003 (-0.06%)
|
379,035 |
