iShares Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
5.253 |
5.266 |
5.242 |
5.2605 |
5.2605 |
+0.011 (+0.21%)
|
878,906 |
| 5 Dec 2023 |
USD |
5.225 |
5.254 |
5.224 |
5.2495 |
5.2495 |
+0.035 (+0.68%)
|
420,864 |
| 4 Dec 2023 |
USD |
5.221 |
5.233 |
5.214 |
5.214 |
5.214 |
-0.007 (-0.13%)
|
605,050 |
| 1 Dec 2023 |
USD |
5.21 |
5.221 |
5.204 |
5.221 |
5.221 |
+0.013 (+0.25%)
|
1,090,718 |
| 30 Nov 2023 |
USD |
5.217 |
5.22 |
5.2 |
5.208 |
5.208 |
+0.001 (+0.02%)
|
4,721,096 |
| 29 Nov 2023 |
USD |
5.195 |
5.215 |
5.195 |
5.207 |
5.207 |
+0.019 (+0.37%)
|
875,413 |
| 28 Nov 2023 |
USD |
5.181 |
5.188 |
5.164 |
5.188 |
5.188 |
+0.027 (+0.52%)
|
463,197 |
| 27 Nov 2023 |
USD |
5.163 |
5.164 |
5.147 |
5.161 |
5.161 |
+0.009 (+0.16%)
|
143,859 |
| 24 Nov 2023 |
USD |
5.158 |
5.158 |
5.149 |
5.1525 |
5.1525 |
-0.009 (-0.18%)
|
36,698 |
| 23 Nov 2023 |
USD |
5.17 |
5.17 |
5.157 |
5.162 |
5.162 |
-0.005 (-0.10%)
|
345,432 |
| 22 Nov 2023 |
USD |
5.177 |
5.181 |
5.164 |
5.167 |
5.167 |
-0.008 (-0.15%)
|
2,103,288 |
| 21 Nov 2023 |
USD |
5.163 |
5.175 |
5.16 |
5.175 |
5.175 |
+0.026 (+0.51%)
|
247,231 |
| 20 Nov 2023 |
USD |
5.157 |
5.158 |
5.145 |
5.1485 |
5.1485 |
-0.004 (-0.08%)
|
100,276 |
| 17 Nov 2023 |
USD |
5.159 |
5.166 |
5.148 |
5.1525 |
5.1525 |
+0.005 (+0.11%)
|
1,644,245 |
| 16 Nov 2023 |
USD |
5.134 |
5.156 |
5.131 |
5.147 |
5.147 |
+0.021 (+0.42%)
|
972,384 |
| 15 Nov 2023 |
USD |
5.136 |
5.1541 |
5.118 |
5.1255 |
5.1255 |
-0.017 (-0.32%)
|
1,141,288 |
| 14 Nov 2023 |
USD |
5.105 |
5.143 |
5.092 |
5.142 |
5.142 |
+0.053 (+1.05%)
|
485,488 |
| 13 Nov 2023 |
USD |
5.1 |
5.1 |
5.083 |
5.0885 |
5.0885 |
-0.011 (-0.22%)
|
120,153 |
| 10 Nov 2023 |
USD |
5.094 |
5.105 |
5.0887 |
5.0995 |
5.0995 |
-0.011 (-0.21%)
|
43,865 |
| 9 Nov 2023 |
USD |
5.119 |
5.119 |
5.105 |
5.11 |
5.11 |
-0.004 (-0.08%)
|
44,646 |
| 8 Nov 2023 |
USD |
5.1 |
5.117 |
5.096 |
5.114 |
5.114 |
+0.012 (+0.24%)
|
65,072 |
| 7 Nov 2023 |
USD |
5.076 |
5.1034 |
5.076 |
5.102 |
5.102 |
+0.026 (+0.51%)
|
105,018 |
| 6 Nov 2023 |
USD |
5.09 |
5.096 |
5.076 |
5.076 |
5.076 |
-0.024 (-0.47%)
|
1,982,911 |
| 3 Nov 2023 |
USD |
5.077 |
5.107 |
5.07 |
5.1 |
5.1 |
+0.034 (+0.66%)
|
336,676 |
| 2 Nov 2023 |
USD |
5.059 |
5.079 |
5.055 |
5.0665 |
5.0665 |
+0.033 (+0.65%)
|
1,451,895 |
| 1 Nov 2023 |
USD |
5.012 |
5.048 |
5.012 |
5.034 |
5.034 |
+0.002 (+0.04%)
|
1,207,469 |
| 31 Oct 2023 |
USD |
5.036 |
5.041 |
5.024 |
5.032 |
5.032 |
+0.012 (+0.24%)
|
288,119 |
| 30 Oct 2023 |
USD |
5.05 |
5.05 |
5.015 |
5.02 |
5.02 |
-0.004 (-0.08%)
|
23,810 |
| 27 Oct 2023 |
USD |
5.018 |
5.033 |
5.018 |
5.024 |
5.024 |
+0.012 (+0.24%)
|
62,461 |
| 26 Oct 2023 |
USD |
4.997 |
5.016 |
4.9925 |
5.012 |
5.012 |
+0.01 (+0.20%)
|
58,839 |
