iShares Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
USD |
4.992 |
4.9937 |
4.984 |
4.985 |
4.985 |
0.0 (0.0%)
|
136,228 |
11 Jan 2018 |
USD |
4.994 |
4.997 |
4.985 |
4.985 |
4.985 |
-0.006 (-0.12%)
|
134,024 |
10 Jan 2018 |
USD |
5.01 |
5.01 |
4.991 |
4.991 |
4.991 |
-0.006 (-0.13%)
|
7,635 |
9 Jan 2018 |
USD |
5.0025 |
5.0025 |
4.997 |
4.9975 |
4.9975 |
-0.004 (-0.09%)
|
226,504 |
8 Jan 2018 |
USD |
5.002 |
5.002 |
4.9975 |
5.002 |
5.002 |
+0.001 (+0.02%)
|
1,000 |
5 Jan 2018 |
USD |
5.005 |
5.0078 |
5.001 |
5.001 |
5.001 |
-0.001 (-0.02%)
|
1,230 |
4 Jan 2018 |
USD |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
-0.002 (-0.04%)
|
0 |
3 Jan 2018 |
USD |
5 |
5.0038 |
4.998 |
5.0038 |
5.0038 |
+0.007 (+0.14%)
|
8,000 |
2 Jan 2018 |
USD |
5 |
5.0076 |
4.997 |
4.997 |
4.997 |
-0.012 (-0.24%)
|
2,547 |
29 Dec 2017 |
USD |
5.015 |
5.015 |
5.0088 |
5.0088 |
5.0088 |
+0.004 (+0.08%)
|
157 |
28 Dec 2017 |
USD |
5 |
5.005 |
4.9982 |
5.005 |
5.005 |
0.0 (0.0%)
|
2,799 |
27 Dec 2017 |
USD |
4.946 |
5.01 |
4.946 |
5.005 |
5.005 |
+0.01 (+0.20%)
|
5,980 |
22 Dec 2017 |
USD |
4.995 |
4.999 |
4.995 |
4.995 |
4.995 |
-0.002 (-0.03%)
|
2,100 |
21 Dec 2017 |
USD |
5 |
5 |
4.9967 |
4.9967 |
4.9967 |
+0.001 (+0.02%)
|
2,000 |
20 Dec 2017 |
USD |
4.9955 |
5.0071 |
4.9955 |
4.9955 |
4.9955 |
-0.009 (-0.19%)
|
2,916 |
19 Dec 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.016 (-0.32%)
|
0 |
18 Dec 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.003 (+0.05%)
|
0 |
15 Dec 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.004 (+0.07%)
|
0 |
14 Dec 2017 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.001 (+0.03%)
|
0 |
13 Dec 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
+0.009 (+0.17%)
|
0 |
12 Dec 2017 |
USD |
5.01 |
5.01 |
5.005 |
5.005 |
5.005 |
-0.01 (-0.20%)
|
750 |
11 Dec 2017 |
USD |
5.02 |
5.02 |
5.015 |
5.015 |
5.015 |
+0.005 (+0.10%)
|
2,000 |
8 Dec 2017 |
USD |
5.015 |
5.015 |
5.01 |
5.01 |
5.01 |
-0.01 (-0.20%)
|
15,000 |
7 Dec 2017 |
USD |
5.01 |
5.025 |
5.01 |
5.02 |
5.02 |
+0.005 (+0.10%)
|
108,000 |
6 Dec 2017 |
USD |
5.02 |
5.02 |
5.015 |
5.015 |
5.015 |
+0.005 (+0.10%)
|
2,000 |
5 Dec 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.005 (+0.10%)
|
0 |
4 Dec 2017 |
USD |
5 |
5.005 |
5 |
5.005 |
5.005 |
-0.011 (-0.23%)
|
2,000 |
1 Dec 2017 |
USD |
5.01 |
5.0163 |
5.01 |
5.0163 |
5.0163 |
+0.016 (+0.33%)
|
16,000 |
30 Nov 2017 |
USD |
5.005 |
5.005 |
5 |
5 |
5 |
0.0 (0.0%)
|
4,000 |
29 Nov 2017 |
USD |
5.01 |
5.01 |
5 |
5 |
5 |
-0.007 (-0.15%)
|
9,602 |