iShares Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2024 |
USD |
5.367 |
5.371 |
5.354 |
5.366 |
5.366 |
0.0 (0.0%)
|
156,188 |
| 4 Jun 2024 |
USD |
5.35 |
5.366 |
5.329 |
5.366 |
5.366 |
+0.019 (+0.36%)
|
1,040,210 |
| 3 Jun 2024 |
USD |
5.327 |
5.355 |
5.319 |
5.347 |
5.347 |
+0.02 (+0.38%)
|
36,414 |
| 31 May 2024 |
USD |
5.28 |
5.327 |
5.28 |
5.327 |
5.327 |
+0.013 (+0.25%)
|
2,330,336 |
| 30 May 2024 |
USD |
5.303 |
5.317 |
5.2991 |
5.3135 |
5.3135 |
+0.016 (+0.30%)
|
626,895 |
| 29 May 2024 |
USD |
5.326 |
5.326 |
5.295 |
5.2975 |
5.2975 |
-0.032 (-0.59%)
|
81,657 |
| 28 May 2024 |
USD |
5.31 |
5.352 |
5.31 |
5.329 |
5.329 |
0.0 (0.0%)
|
472,388 |
| 24 May 2024 |
USD |
5.343 |
5.343 |
5.318 |
5.329 |
5.329 |
+0.009 (+0.17%)
|
802,493 |
| 23 May 2024 |
USD |
5.35 |
5.35 |
5.32 |
5.32 |
5.32 |
-0.014 (-0.26%)
|
1,047,568 |
| 22 May 2024 |
USD |
5.35 |
5.35 |
5.323 |
5.334 |
5.334 |
-0.014 (-0.26%)
|
2,039,137 |
| 21 May 2024 |
USD |
5.312 |
5.348 |
5.312 |
5.348 |
5.348 |
+0.011 (+0.21%)
|
2,515,387 |
| 20 May 2024 |
USD |
5.34 |
5.3456 |
5.331 |
5.337 |
5.337 |
-0.007 (-0.13%)
|
761,701 |
| 17 May 2024 |
USD |
5.367 |
5.367 |
5.343 |
5.344 |
5.344 |
-0.012 (-0.22%)
|
2,061,919 |
| 16 May 2024 |
USD |
5.363 |
5.366 |
5.354 |
5.356 |
5.356 |
-0.002 (-0.04%)
|
1,215,834 |
| 15 May 2024 |
USD |
5.333 |
5.358 |
5.328 |
5.358 |
5.358 |
+0.035 (+0.66%)
|
45,857 |
| 14 May 2024 |
USD |
5.327 |
5.3297 |
5.321 |
5.323 |
5.323 |
-0.001 (-0.02%)
|
308,047 |
| 13 May 2024 |
USD |
5.349 |
5.349 |
5.319 |
5.324 |
5.324 |
+0.006 (+0.11%)
|
166,637 |
| 10 May 2024 |
USD |
5.332 |
5.356 |
5.318 |
5.318 |
5.318 |
-0.009 (-0.17%)
|
281,135 |
| 9 May 2024 |
USD |
5.328 |
5.333 |
5.3195 |
5.327 |
5.327 |
-0.005 (-0.09%)
|
265,799 |
| 8 May 2024 |
USD |
5.33 |
5.334 |
5.313 |
5.332 |
5.332 |
-0.007 (-0.13%)
|
162,688 |
| 7 May 2024 |
USD |
5.333 |
5.345 |
5.322 |
5.339 |
5.339 |
+0.019 (+0.36%)
|
4,252,195 |
| 3 May 2024 |
USD |
5.326 |
5.352 |
5.297 |
5.32 |
5.32 |
+0.022 (+0.42%)
|
706,846 |
| 2 May 2024 |
USD |
5.321 |
5.321 |
5.283 |
5.298 |
5.298 |
+0.004 (+0.08%)
|
618,208 |
| 1 May 2024 |
USD |
5.277 |
5.3 |
5.27 |
5.294 |
5.294 |
+0.02 (+0.38%)
|
88,142 |
| 30 Apr 2024 |
USD |
5.292 |
5.293 |
5.274 |
5.274 |
5.274 |
-0.015 (-0.27%)
|
1,294,804 |
| 29 Apr 2024 |
USD |
5.296 |
5.296 |
5.28 |
5.2885 |
5.2885 |
+0.013 (+0.26%)
|
82,459 |
| 26 Apr 2024 |
USD |
5.286 |
5.293 |
5.2661 |
5.275 |
5.275 |
+0.009 (+0.17%)
|
323,478 |
| 25 Apr 2024 |
USD |
5.288 |
5.288 |
5.254 |
5.266 |
5.266 |
-0.012 (-0.23%)
|
1,157,401 |
| 24 Apr 2024 |
USD |
5.288 |
5.29 |
5.27 |
5.278 |
5.278 |
-0.016 (-0.30%)
|
225,271 |
| 23 Apr 2024 |
USD |
5.297 |
5.304 |
5.281 |
5.294 |
5.294 |
+0.008 (+0.15%)
|
1,291,071 |
