Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.41 (-3.06%) | 0 |
17 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
16 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51 (-3.63%) | 0 |
13 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.46 (-3.17%) | 0 |
11 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
10 Mar 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.4 (-2.66%) | 0 |
6 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.17 (-1.12%) | 0 |
5 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
4 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
3 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
2 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
28 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.12 (-0.79%) | 0 |
27 Feb 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
26 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
25 Feb 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
24 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
21 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
20 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
11 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
10 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
5 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |