Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.27 | 8.4 | 8.18 | 8.35 | 8.35 | -0.01 (-0.12%) | 1,718,100 |
24 Mar 2022 | USD | 8.51 | 8.55 | 8.34 | 8.36 | 8.36 | -0.04 (-0.48%) | 2,435,300 |
23 Mar 2022 | USD | 8.36 | 8.44 | 8.22 | 8.4 | 8.4 | +0.14 (+1.69%) | 3,164,500 |
22 Mar 2022 | USD | 8.38 | 8.38 | 8.16 | 8.26 | 8.26 | -0.1 (-1.20%) | 2,415,000 |
21 Mar 2022 | USD | 8.37 | 8.59 | 8.31 | 8.36 | 8.36 | +0.06 (+0.72%) | 3,369,500 |
18 Mar 2022 | USD | 8.22 | 8.4 | 8.11 | 8.3 | 8.3 | 0.0 (0.0%) | 7,014,000 |
17 Mar 2022 | USD | 8.24 | 8.56 | 8.24 | 8.3 | 8.3 | +0.11 (+1.34%) | 6,021,900 |
16 Mar 2022 | USD | 8.1 | 8.26 | 7.97 | 8.19 | 8.19 | -0.01 (-0.12%) | 3,526,400 |
15 Mar 2022 | USD | 7.77 | 8.33 | 7.76 | 8.2 | 8.2 | +0.13 (+1.61%) | 3,765,200 |
14 Mar 2022 | USD | 8.53 | 8.55 | 8 | 8.07 | 8.07 | -0.65 (-7.45%) | 5,510,900 |
11 Mar 2022 | USD | 8.42 | 8.82 | 8.39 | 8.72 | 8.72 | +0.03 (+0.35%) | 6,276,700 |
10 Mar 2022 | USD | 8.42 | 8.72 | 8.41 | 8.69 | 8.69 | +0.32 (+3.82%) | 5,657,000 |
9 Mar 2022 | USD | 7.96 | 8.38 | 7.9 | 8.37 | 8.37 | -0.06 (-0.71%) | 4,737,700 |
8 Mar 2022 | USD | 8.33 | 8.76 | 8.22 | 8.43 | 8.43 | +0.21 (+2.55%) | 10,002,200 |
7 Mar 2022 | USD | 7.9 | 8.25 | 7.77 | 8.22 | 8.22 | +0.38 (+4.85%) | 7,104,600 |
4 Mar 2022 | USD | 7.91 | 7.92 | 7.7 | 7.84 | 7.84 | +0.13 (+1.69%) | 6,773,100 |
3 Mar 2022 | USD | 7.62 | 7.71 | 7.47 | 7.71 | 7.71 | +0.09 (+1.18%) | 4,622,600 |
2 Mar 2022 | USD | 7.59 | 7.7 | 7.44 | 7.62 | 7.62 | -0.11 (-1.42%) | 3,809,300 |
1 Mar 2022 | USD | 7.41 | 7.74 | 7.4 | 7.73 | 7.73 | +0.37 (+5.03%) | 4,569,800 |
28 Feb 2022 | USD | 7.56 | 7.63 | 7.28 | 7.36 | 7.36 | -0.07 (-0.94%) | 5,028,800 |
25 Feb 2022 | USD | 7.17 | 7.45 | 7.1 | 7.43 | 7.43 | +0.21 (+2.91%) | 4,685,500 |
24 Feb 2022 | USD | 7.73 | 7.77 | 7.09 | 7.22 | 7.22 | -0.13 (-1.77%) | 7,829,100 |
23 Feb 2022 | USD | 7.25 | 7.51 | 7.22 | 7.35 | 7.35 | +0.14 (+1.94%) | 4,429,300 |
22 Feb 2022 | USD | 7.39 | 7.45 | 7.15 | 7.21 | 7.21 | -0.13 (-1.77%) | 4,318,000 |
18 Feb 2022 | USD | 7.54 | 7.55 | 7.3 | 7.34 | 7.34 | -0.2 (-2.65%) | 5,632,200 |
17 Feb 2022 | USD | 7.48 | 7.65 | 7.34 | 7.54 | 7.54 | +0.17 (+2.31%) | 6,145,700 |
16 Feb 2022 | USD | 7.27 | 7.42 | 7.24 | 7.37 | 7.37 | +0.19 (+2.65%) | 3,180,400 |
15 Feb 2022 | USD | 7.11 | 7.22 | 6.99 | 7.18 | 7.18 | -0.11 (-1.51%) | 3,621,500 |
14 Feb 2022 | USD | 7.24 | 7.33 | 7.17 | 7.29 | 7.29 | +0.09 (+1.25%) | 5,127,300 |
11 Feb 2022 | USD | 6.8 | 7.26 | 6.77 | 7.2 | 7.2 | +0.44 (+6.51%) | 5,985,100 |