Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.99 | 7.07 | 6.71 | 6.76 | 6.76 | -0.27 (-3.84%) | 3,513,100 |
9 Feb 2022 | USD | 7.11 | 7.12 | 7.01 | 7.03 | 7.03 | -0.06 (-0.85%) | 3,031,700 |
8 Feb 2022 | USD | 7.06 | 7.14 | 7.02 | 7.09 | 7.09 | 0.0 (0.0%) | 2,440,600 |
7 Feb 2022 | USD | 6.73 | 7.12 | 6.69 | 7.09 | 7.09 | +0.46 (+6.94%) | 4,648,300 |
4 Feb 2022 | USD | 6.55 | 6.69 | 6.51 | 6.63 | 6.63 | +0.05 (+0.76%) | 6,664,700 |
3 Feb 2022 | USD | 6.71 | 6.78 | 6.57 | 6.58 | 6.58 | -0.19 (-2.81%) | 5,438,600 |
2 Feb 2022 | USD | 6.84 | 6.93 | 6.74 | 6.77 | 6.77 | -0.08 (-1.17%) | 3,436,400 |
1 Feb 2022 | USD | 6.93 | 6.96 | 6.76 | 6.85 | 6.85 | +0.02 (+0.29%) | 4,385,700 |
31 Jan 2022 | USD | 6.77 | 6.85 | 6.69 | 6.83 | 6.83 | +0.1 (+1.49%) | 4,498,400 |
28 Jan 2022 | USD | 6.57 | 6.73 | 6.53 | 6.73 | 6.73 | +0.08 (+1.20%) | 4,004,200 |
27 Jan 2022 | USD | 6.75 | 6.9 | 6.64 | 6.65 | 6.65 | -0.24 (-3.48%) | 3,196,100 |
26 Jan 2022 | USD | 7.1 | 7.24 | 6.82 | 6.89 | 6.89 | -0.27 (-3.77%) | 4,680,400 |
25 Jan 2022 | USD | 6.97 | 7.25 | 6.95 | 7.16 | 7.16 | +0.11 (+1.56%) | 5,186,238 |
24 Jan 2022 | USD | 6.94 | 7.06 | 6.78 | 7.05 | 7.05 | +0.02 (+0.28%) | 4,707,234 |
21 Jan 2022 | USD | 7.22 | 7.26 | 7 | 7.03 | 7.03 | -0.16 (-2.23%) | 3,556,100 |
20 Jan 2022 | USD | 7.46 | 7.46 | 7.15 | 7.19 | 7.19 | -0.12 (-1.64%) | 6,196,900 |
19 Jan 2022 | USD | 6.78 | 7.39 | 6.75 | 7.31 | 7.31 | +0.66 (+9.92%) | 7,893,800 |
18 Jan 2022 | USD | 6.93 | 6.96 | 6.62 | 6.65 | 6.65 | -0.45 (-6.34%) | 11,320,800 |
14 Jan 2022 | USD | 7.3 | 7.32 | 7.09 | 7.1 | 7.1 | -0.18 (-2.47%) | 2,234,400 |
13 Jan 2022 | USD | 7.36 | 7.42 | 7.23 | 7.28 | 7.28 | -0.13 (-1.75%) | 2,665,200 |
12 Jan 2022 | USD | 7.4 | 7.51 | 7.28 | 7.41 | 7.41 | +0.07 (+0.95%) | 3,005,000 |
11 Jan 2022 | USD | 7.22 | 7.36 | 7.14 | 7.34 | 7.34 | +0.15 (+2.09%) | 4,351,700 |
10 Jan 2022 | USD | 7.03 | 7.21 | 6.91 | 7.19 | 7.19 | +0.16 (+2.28%) | 3,315,200 |
7 Jan 2022 | USD | 7.06 | 7.12 | 6.96 | 7.03 | 7.03 | -0.01 (-0.14%) | 3,254,200 |
6 Jan 2022 | USD | 7.18 | 7.23 | 7.04 | 7.04 | 7.04 | -0.28 (-3.83%) | 3,226,400 |
5 Jan 2022 | USD | 7.57 | 7.74 | 7.3 | 7.32 | 7.32 | -0.21 (-2.79%) | 3,512,800 |
4 Jan 2022 | USD | 7.51 | 7.73 | 7.44 | 7.53 | 7.53 | +0.05 (+0.67%) | 2,334,800 |
3 Jan 2022 | USD | 7.59 | 7.65 | 7.48 | 7.48 | 7.48 | -0.21 (-2.73%) | 1,721,000 |
31 Dec 2021 | USD | 7.64 | 7.7 | 7.6 | 7.69 | 7.69 | +0.09 (+1.18%) | 1,687,500 |
30 Dec 2021 | USD | 7.41 | 7.62 | 7.41 | 7.6 | 7.6 | +0.13 (+1.74%) | 1,300,400 |