Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1997 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
8 Jan 1997 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
7 Jan 1997 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
6 Jan 1997 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
3 Jan 1997 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
2 Jan 1997 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
1 Jan 1997 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
30 Dec 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
27 Dec 1996 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
26 Dec 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
25 Dec 1996 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
23 Dec 1996 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
20 Dec 1996 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
19 Dec 1996 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
18 Dec 1996 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.76 (-11.96%) | 0 |
17 Dec 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
16 Dec 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
13 Dec 1996 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
12 Dec 1996 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
11 Dec 1996 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
10 Dec 1996 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
9 Dec 1996 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
6 Dec 1996 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 0 |
5 Dec 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
4 Dec 1996 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
3 Dec 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
2 Dec 1996 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
29 Nov 1996 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |