Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
11 Apr 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
10 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
9 Apr 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
8 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
4 Apr 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
3 Apr 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
2 Apr 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
1 Apr 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
29 Mar 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
28 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
25 Mar 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
22 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
21 Mar 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.17 (-1.15%) | 0 |
20 Mar 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
19 Mar 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
18 Mar 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
15 Mar 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
14 Mar 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
13 Mar 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
12 Mar 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
11 Mar 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
8 Mar 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
7 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
6 Mar 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
5 Mar 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
4 Mar 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |