Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
31 Jul 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
26 Jul 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
25 Jul 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
23 Jul 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
20 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
16 Jul 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
13 Jul 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
12 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
11 Jul 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
9 Jul 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
6 Jul 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
5 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
4 Jul 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
2 Jul 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
29 Jun 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
28 Jun 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
27 Jun 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
26 Jun 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
25 Jun 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
22 Jun 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.24 (-1.59%) | 0 |