| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 48.5 | 55.2 | 48.5 | 54.9 | 54.9 | +4 (+7.86%) | 10,987 |
| 25 Aug 2020 | USD | 46.15 | 52.5 | 46.15 | 50.9 | 50.9 | +1.9 (+3.88%) | 583 |
| 24 Aug 2020 | USD | 45.55 | 50 | 45.55 | 49 | 49 | 0.0 (0.0%) | 818 |
| 21 Aug 2020 | USD | 49.2 | 51.2 | 49 | 49 | 49 | -2.3 (-4.48%) | 466 |
| 20 Aug 2020 | USD | 52.75 | 52.75 | 48.5 | 51.3 | 51.3 | -1.9 (-3.57%) | 3,711 |
| 19 Aug 2020 | USD | 45.5 | 54 | 45.5 | 53.2 | 53.2 | +1.3 (+2.50%) | 4,033 |
| 18 Aug 2020 | USD | 45.5 | 51.9 | 45 | 51.9 | 51.9 | +2.3 (+4.64%) | 17,539 |
| 17 Aug 2020 | USD | 49.55 | 49.6 | 42.55 | 49.6 | 49.6 | +4.35 (+9.61%) | 1,070 |
| 14 Aug 2020 | USD | 50 | 50 | 45.15 | 45.25 | 45.25 | -4.05 (-8.22%) | 409 |
| 13 Aug 2020 | USD | 58 | 58 | 49.3 | 49.3 | 49.3 | -8.65 (-14.93%) | 7,181 |
| 12 Aug 2020 | USD | 57 | 58 | 51 | 57.95 | 57.95 | +4.95 (+9.34%) | 59 |
| 11 Aug 2020 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 49.9 | 53 | 46.1 | 53 | 53 | +7.3 (+15.97%) | 76 |
| 7 Aug 2020 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.7 (+1.56%) | 10 |
| 5 Aug 2020 | USD | 46 | 47.7 | 45 | 45 | 45 | -1.3 (-2.81%) | 706 |
| 4 Aug 2020 | USD | 45.6 | 46.3 | 45.6 | 46.3 | 46.3 | -1.7 (-3.54%) | 139 |
| 3 Aug 2020 | USD | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 5 |
| 31 Jul 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 47 | 47 | 46 | 46.5 | 46.5 | +0.1 (+0.22%) | 1,132 |
| 29 Jul 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 50.3 | 50.3 | 45.6 | 46.4 | 46.4 | +0.4 (+0.87%) | 1,720 |
| 24 Jul 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 45.95 | 46 | 44.25 | 46 | 46 | +2.15 (+4.90%) | 2,179 |
| 22 Jul 2020 | USD | 44.1 | 44.1 | 42.15 | 43.85 | 43.85 | +1.85 (+4.40%) | 975 |
| 21 Jul 2020 | USD | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 1,070 |
| 20 Jul 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 101 |
| 17 Jul 2020 | USD | 41.7 | 41.7 | 38.5 | 40 | 40 | +0.25 (+0.63%) | 181 |
| 16 Jul 2020 | USD | 39 | 39.75 | 39 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,405 |
