Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 50.7 | 52.5 | 50.7 | 52.5 | 52.5 | -0.6 (-1.13%) | 211 |
20 Apr 2020 | USD | 58.4 | 58.4 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 960 |
17 Apr 2020 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 2 |
16 Apr 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.2 (-0.34%) | 5 |
14 Apr 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 56.65 | 58.95 | 56.65 | 58.95 | 58.95 | -0.65 (-1.09%) | 113 |
6 Apr 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.6 (+1.02%) | 2 |
2 Apr 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 56 | 59 | 56 | 59 | 59 | +2.1 (+3.69%) | 6,017 |
31 Mar 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 56 | 57 | 56 | 56.9 | 56.9 | +2 (+3.64%) | 5,700 |
26 Mar 2020 | USD | 54 | 54.9 | 54 | 54.9 | 54.9 | -1.1 (-1.96%) | 20 |
25 Mar 2020 | USD | 53.5 | 56 | 50.85 | 56 | 56 | +2.5 (+4.67%) | 631 |
24 Mar 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 1 |
23 Mar 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 55.5 | 55.5 | 50.3 | 51 | 51 | -1 (-1.92%) | 102 |
19 Mar 2020 | USD | 51 | 53.9 | 50.9 | 52 | 52 | -0.45 (-0.86%) | 15,078 |
18 Mar 2020 | USD | 47.8 | 52.45 | 47.8 | 52.45 | 52.45 | +2.15 (+4.27%) | 77 |
17 Mar 2020 | USD | 50 | 50.3 | 50 | 50.3 | 50.3 | -2.2 (-4.19%) | 36 |
16 Mar 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.4 (+4.79%) | 2 |
13 Mar 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 47.6 | 52.35 | 47.6 | 50.1 | 50.1 | -3.2 (-6.00%) | 325 |
11 Mar 2020 | USD | 49.4 | 53.3 | 49.4 | 53.3 | 53.3 | +1.3 (+2.50%) | 2,056 |
10 Mar 2020 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |