Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 52.05 | 52.2 | 52 | 52 | 52 | +0.1 (+0.19%) | 24 |
6 Mar 2020 | USD | 51.8 | 52 | 50 | 51.9 | 51.9 | +0.95 (+1.86%) | 18,730 |
5 Mar 2020 | USD | 49.5 | 54.05 | 49.4 | 50.95 | 50.95 | -1.05 (-2.02%) | 51,977 |
4 Mar 2020 | USD | 54.1 | 54.1 | 52 | 52 | 52 | -2.1 (-3.88%) | 7,050 |
3 Mar 2020 | USD | 54 | 54.1 | 52 | 54.1 | 54.1 | +1.7 (+3.24%) | 26,644 |
2 Mar 2020 | USD | 55 | 57.45 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 9,297 |
28 Feb 2020 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 10,662 |
27 Feb 2020 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2 (+3.57%) | 10 |
26 Feb 2020 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.05 (-0.09%) | 2,342 |
25 Feb 2020 | USD | 56.2 | 56.2 | 56.1 | 56.1 | 56.1 | -0.1 (-0.18%) | 11,210 |
24 Feb 2020 | USD | 56.4 | 56.6 | 56.2 | 56.2 | 56.2 | -0.25 (-0.44%) | 10,625 |
21 Feb 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 59.25 | 59.3 | 56.45 | 56.45 | 56.45 | -0.3 (-0.53%) | 22,158 |
19 Feb 2020 | USD | 56.75 | 56.75 | 56.5 | 56.75 | 56.75 | +0.05 (+0.09%) | 12,900 |
18 Feb 2020 | USD | 57.15 | 59.75 | 56.5 | 56.7 | 56.7 | -0.4 (-0.70%) | 36,780 |
17 Feb 2020 | USD | 57.3 | 59.7 | 56.85 | 57.1 | 57.1 | -0.3 (-0.52%) | 30,015 |
14 Feb 2020 | USD | 60.25 | 60.25 | 57.2 | 57.4 | 57.4 | 0.0 (0.0%) | 24,473 |
13 Feb 2020 | USD | 57.6 | 59 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 21,188 |
12 Feb 2020 | USD | 57.65 | 57.65 | 54.65 | 57.4 | 57.4 | -0.1 (-0.17%) | 32,271 |
11 Feb 2020 | USD | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | -0.1 (-0.17%) | 2,342 |
10 Feb 2020 | USD | 57.75 | 57.75 | 57.55 | 57.6 | 57.6 | -0.4 (-0.69%) | 24,018 |
7 Feb 2020 | USD | 58 | 58 | 57.95 | 58 | 58 | -0.8 (-1.36%) | 5,246 |
6 Feb 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.2 (+2.08%) | 450 |
4 Feb 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 59 | 59.3 | 57.6 | 57.6 | 57.6 | -1.4 (-2.37%) | 365 |
31 Jan 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 60.35 | 60.35 | 59 | 59 | 59 | +1.4 (+2.43%) | 12 |
28 Jan 2020 | USD | 57 | 57.6 | 57 | 57.6 | 57.6 | -1.2 (-2.04%) | 167 |