| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 25.03 | 25.03 | 24.98 | 25 | 25 | 0.0 (0.0%) | 11,413 |
| 1 Mar 2013 | USD | 24.99 | 25.03 | 24.91 | 25 | 25 | -0.03 (-0.12%) | 28,335 |
| 28 Feb 2013 | USD | 25.04 | 25.04 | 24.942 | 25.03 | 25.03 | +0.03 (+0.12%) | 14,420 |
| 27 Feb 2013 | USD | 25 | 25.19 | 24.94 | 25 | 25 | -0.3 (-1.19%) | 25,771 |
| 26 Feb 2013 | USD | 25.39 | 25.39 | 25.16 | 25.3 | 25.3 | -0.09 (-0.35%) | 37,836 |
| 25 Feb 2013 | USD | 25.31 | 25.4 | 25.27 | 25.39 | 25.39 | +0.07 (+0.28%) | 33,435 |
| 22 Feb 2013 | USD | 25.08 | 25.35 | 25.05 | 25.32 | 25.32 | +0.26 (+1.04%) | 32,919 |
| 21 Feb 2013 | USD | 25 | 25.2 | 25 | 25.06 | 25.06 | -0.05 (-0.20%) | 18,700 |
| 20 Feb 2013 | USD | 25.189 | 25.19 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 10,338 |
| 19 Feb 2013 | USD | 25.1 | 25.13 | 25.02 | 25.12 | 25.12 | +0.07 (+0.28%) | 12,224 |
| 18 Feb 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.05 | 25.1 | 24.98 | 25.05 | 25.05 | +0.001 (+0.0%) | 7,820 |
| 14 Feb 2013 | USD | 25.2 | 25.2 | 25.03 | 25.049 | 25.049 | +0.039 (+0.16%) | 12,415 |
| 13 Feb 2013 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 17,223 |
| 12 Feb 2013 | USD | 25.15 | 25.24 | 25.09 | 25.2 | 25.2 | +0.05 (+0.20%) | 17,817 |
| 11 Feb 2013 | USD | 25.0001 | 25.15 | 24.9398 | 25.15 | 25.15 | +0.163 (+0.65%) | 30,875 |
| 8 Feb 2013 | USD | 25 | 25 | 24.947 | 24.9869 | 24.9869 | -0.013 (-0.05%) | 12,311 |
| 7 Feb 2013 | USD | 24.84 | 25 | 24.79 | 25 | 25 | +0.2 (+0.81%) | 30,617 |
| 6 Feb 2013 | USD | 24.83 | 24.92 | 24.71 | 24.8 | 24.8 | -0.04 (-0.16%) | 44,101 |
| 5 Feb 2013 | USD | 24.85 | 24.99 | 24.83 | 24.84 | 24.84 | -0.09 (-0.36%) | 19,570 |
| 4 Feb 2013 | USD | 25.02 | 25.1199 | 24.91 | 24.93 | 24.93 | +0.037 (+0.15%) | 18,186 |
| 1 Feb 2013 | USD | 24.95 | 25.02 | 24.8601 | 24.893 | 24.893 | -0.127 (-0.51%) | 25,808 |
| 31 Jan 2013 | USD | 24.9738 | 25.02 | 24.9576 | 25.02 | 25.02 | +0.02 (+0.08%) | 13,310 |
| 30 Jan 2013 | USD | 25.02 | 25.15 | 24.86 | 25 | 25 | 0.0 (0.0%) | 19,504 |
| 29 Jan 2013 | USD | 24.95 | 25.02 | 24.93 | 25 | 25 | 0.0 (0.0%) | 15,681 |
| 28 Jan 2013 | USD | 25.22 | 25.24 | 25 | 25 | 25 | -0.059 (-0.24%) | 20,534 |
| 25 Jan 2013 | USD | 25.15 | 25.15 | 25.04 | 25.059 | 25.059 | -0.021 (-0.08%) | 18,711 |
| 24 Jan 2013 | USD | 25.07 | 25.08 | 25.02 | 25.0799 | 25.0799 | +0.06 (+0.24%) | 20,959 |
| 23 Jan 2013 | USD | 24.83 | 25.29 | 24.83 | 25.02 | 25.02 | -0.02 (-0.08%) | 37,214 |
| 22 Jan 2013 | USD | 25.29 | 25.29 | 24.98 | 25.0399 | 25.0399 | -0.1 (-0.40%) | 37,090 |
